Ranking
Categories
Global Charts
Historical Snapshots
Bitcoin ETFs
Trending
Recently Added
Gainers & Losers
Most Visited
Overall NFT Stats
Chain Ranking
Hot DEX Pairs
Spot
Derivatives
DEX
Feeds
Topics
Lives
Articles
Converter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
News
Academy
Research
Videos
GlossaryNEAR to USD: Live NEAR Protocol to United States Dollar Rate
NEAR to USD Converter
NEAR to USD Rate History
| Date | 1 NEAR to USD | 24h |
|---|---|---|
| May 16, 2024 | $8.1450 | 1.20% |
| May 15, 2024 | $8.0486 | 14.66% |
| May 14, 2024 | $7.0193 | -3.56% |
| May 13, 2024 | $7.2785 | 5.69% |
| May 12, 2024 | $6.8863 | -1.84% |
| May 11, 2024 | $7.0153 | -3.26% |
| May 10, 2024 | $7.2517 | -3.13% |
This table shows the NEAR to USD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to USD rate moved up by 17.64% in the last 24 hours.
NEAR to USD Chart
NEAR Protocol to USD Chart
Loading Data
Please wait a moment.
NEAR Protocol to United States Dollar Data
The NEAR to USD conversion rate today is $8.1425. This is a decrease of NaN% in the last hour and an increase of 17.64% in the last 24 hours. The recent price direction of NEAR Protocol is an increase because NEAR is up by 58.15% against USD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
NEAR to USD Rate History
| Date | 1 NEAR to USD | 24h |
|---|---|---|
| May 16, 2024 | $8.1450 | 1.20% |
| May 15, 2024 | $8.0486 | 14.66% |
| May 14, 2024 | $7.0193 | -3.56% |
| May 13, 2024 | $7.2785 | 5.69% |
| May 12, 2024 | $6.8863 | -1.84% |
| May 11, 2024 | $7.0153 | -3.26% |
| May 10, 2024 | $7.2517 | -3.13% |
This table shows the NEAR to USD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to USD rate moved up by 17.64% in the last 24 hours.
NEAR / USD Conversion Tables
The real-time conversion rate of NEAR Protocol (NEAR) to USD is $8.14 for every 1 NEAR. The table below shows the live rate to convert different amounts, such as 5 NEAR into USD.
NEAR to USD Conversion Rates
| Amount | Today at 08:42:06 am |
|---|---|
| 0.5 NEAR | usd 4.07 |
| 1 NEAR | usd 8.14 |
| 5 NEAR | usd 40.71 |
| 10 NEAR | usd 81.43 |
| 50 NEAR | usd 407.13 |
| 100 NEAR | usd 814.25 |
| 500 NEAR | usd 4,071.26 |
| 1000 NEAR | usd 8,142.53 |
This table lists the live conversion rate of NEAR Protocol (NEAR) into United States Dollar (USD) for many of the most popular multiples.
USD to NEAR Conversion Rates
| Amount | Today at 08:42:06 am |
|---|---|
| 0.5 USD | NEAR 0.06141 |
| 1 USD | NEAR 0.1228 |
| 5 USD | NEAR 0.6141 |
| 10 USD | NEAR 1.23 |
| 50 USD | NEAR 6.14 |
| 100 USD | NEAR 12.28 |
| 500 USD | NEAR 61.41 |
| 1000 USD | NEAR 122.81 |
This table lists the real-time conversion rate of United States Dollar (USD) into NEAR Protocol (NEAR) for many of the most used multiples.
NEAR to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| NEAR / AUD | $12.19 |
| NEAR / CAD | $11.09 |
| NEAR / CHF | Fr 7.3427 |
| NEAR / EUR | €7.4910 |
| NEAR / GBP | £6.4260 |
| NEAR / PHP | ₱468.01 |
| NEAR / BTC | 0.0001229 BTC |
| NEAR / ETH | 0.002705 ETH |
| NEAR / BNB | 0.01397 BNB |
| NEAR / ZAR | R 148.40 |
| NEAR / NZD | $13.32 |
| NEAR / NGN | NGN 12,352.13 |
| NEAR / SGD | S$10.95 |
| NEAR / INR | ₹679.89 |
This table lists the current conversion rate of NEAR Protocol (NEAR) into many of the most popular fiat currencies and the largest cryptocurrencies.